EMCORE Corporation/ US2908464017 /
| 2024-05-03 10:00:00 PM | Chg. +0.0800 | Volume | Bid1:58:35 AM | Ask1:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.6500USD | +3.11% | 81,690 Turnover: 195,805.7683 |
2.5500Bid Size: 1,000 | 2.7600Ask Size: 100 | 2.7500 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 2.6500 | 539 |
| 2024-05-03 | 9:59:24 PM | 2.6700 | 187 |
| 2024-05-03 | 9:59:20 PM | 2.6700 | 200 |
| 2024-05-03 | 9:57:41 PM | 2.6400 | 105 |
| 2024-05-03 | 9:53:15 PM | 2.6400 | 127 |
| 2024-05-03 | 9:53:15 PM | 2.6400 | 200 |
| 2024-05-03 | 9:53:15 PM | 2.6400 | 188 |
| 2024-05-03 | 9:53:15 PM | 2.6400 | 200 |
| 2024-05-03 | 9:53:14 PM | 2.6355 | 2,000 |
| 2024-05-03 | 9:50:23 PM | 2.6400 | 4,000 |
| 2024-05-03 | 9:50:13 PM | 2.6400 | 100 |
| 2024-05-03 | 9:50:13 PM | 2.6300 | 100 |
| 2024-05-03 | 9:50:13 PM | 2.6400 | 273 |
All quotes in USD
