EMCORE Corp/ US2908464017 /
| 2024-06-07 9:58:37 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.91USD | -9.08% | 1,064 Turnover: 973.32 |
-Bid Size: - | -Ask Size: - | 0.95 | 0.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:37 PM | 0.91 | 495 |
| 2024-06-07 | 6:48:11 PM | 0.91 | 68 |
| 2024-06-07 | 5:36:51 PM | 0.92 | 100 |
| 2024-06-07 | 4:47:42 PM | 0.95 | 1 |
| 2024-06-07 | 4:10:59 PM | 0.92 | 100 |
| 2024-06-07 | 4:10:59 PM | 0.92 | 100 |
| 2024-06-07 | 4:10:59 PM | 0.92 | 100 |
| 2024-06-07 | 4:10:59 PM | 0.92 | 100 |
| 2024-06-06 | 9:59:47 PM | 1.00 | 100 |
| 2024-06-06 | 9:56:55 PM | 1.00 | 100 |
| 2024-06-06 | 9:56:05 PM | 1.00 | 200 |
| 2024-06-06 | 9:53:32 PM | 1.00 | 100 |
| 2024-06-06 | 9:53:32 PM | 1.00 | 400 |
All quotes in USD
