Embraer SA/ US29082A1079 /
| 02/05/2024 21:59:49 | Var. -0.18 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 25.75USD | -0.68% | 12,469 Fatturato: 322,056.49 |
-Quantità in denaro: - | -Quantità in lettera: - | 26.13 | 25.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 21:59:49 | 25.75 | 76 |
| 02/05/2024 | 21:59:49 | 25.76 | 100 |
| 02/05/2024 | 21:59:49 | 25.78 | 100 |
| 02/05/2024 | 21:59:49 | 25.78 | 200 |
| 02/05/2024 | 21:59:49 | 25.78 | 200 |
| 02/05/2024 | 21:59:08 | 25.73 | 100 |
| 02/05/2024 | 21:59:07 | 25.73 | 100 |
| 02/05/2024 | 21:58:58 | 25.72 | 3 |
| 02/05/2024 | 21:58:58 | 25.72 | 17 |
| 02/05/2024 | 21:58:58 | 25.72 | 11 |
| 02/05/2024 | 21:58:57 | 25.72 | 15 |
| 02/05/2024 | 21:58:56 | 25.72 | 22 |
| 02/05/2024 | 21:58:53 | 25.72 | 14 |
Tutte le quotazioni in USD
