| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:40:49 PM | 31.08 | 200 |
| 5/17/2024 | 7:36:58 PM | 31.05 | 100 |
| 5/17/2024 | 7:34:32 PM | 31.08 | 100 |
| 5/17/2024 | 7:32:15 PM | 31.11 | 100 |
| 5/17/2024 | 7:32:15 PM | 31.09 | 5 |
| 5/17/2024 | 7:31:32 PM | 31.07 | 35 |
| 5/17/2024 | 7:28:48 PM | 31.04 | 200 |
| 5/17/2024 | 7:25:17 PM | 31.06 | 200 |
| 5/17/2024 | 7:25:12 PM | 31.05 | 7 |
| 5/17/2024 | 7:25:10 PM | 31.04 | 200 |
| 5/17/2024 | 7:25:03 PM | 31.04 | 200 |
| 5/17/2024 | 7:24:22 PM | 31.06 | 250 |