| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:00:10 PM | 28.31 | 2 |
| 2024-06-14 | 6:00:05 PM | 28.31 | 2 |
| 2024-06-14 | 5:58:54 PM | 28.32 | 100 |
| 2024-06-14 | 5:58:19 PM | 28.32 | 2 |
| 2024-06-14 | 5:57:20 PM | 28.33 | 2 |
| 2024-06-14 | 5:56:28 PM | 28.34 | 2 |
| 2024-06-14 | 5:56:19 PM | 28.34 | 2 |
| 2024-06-14 | 5:56:15 PM | 28.34 | 100 |
| 2024-06-14 | 5:55:42 PM | 28.34 | 100 |
| 2024-06-14 | 5:54:25 PM | 28.34 | 105 |
| 2024-06-14 | 5:54:19 PM | 28.35 | 2 |
| 2024-06-14 | 5:52:31 PM | 28.28 | 100 |
| 2024-06-14 | 5:52:24 PM | 28.28 | 144 |