OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Embraer SA/  US29082A1079  /

NYSE
6/7/2024  10:10:00 PM Chg. +0.72 Volume Bid11:26:35 PM Ask11:26:35 PM High Low
28.85USD +2.56% 3.31 mill.
Turnover: 81.46 mill.		 28.87Bid Size: 400 28.92Ask Size: 200 29.44 27.61
 

Master data

WKN: A1C2PZ
Ticker: ERJ
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 27.67
High: 29.44
Low: 27.61
Previous Close: 28.13
Volume (shares): 3.31 mill.
Turnover: 81.46 mill.
Trades: 10,353
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.81%
1 Month  
+8.58%
3 Months  
+35.00%
YTD  
+56.37%
1 Year  
+85.41%
3 Years  
+108.00%
5 Years  
+51.21%
10 Years
  -21.48%
1W High / 1W Low: 28.61 27.75
1M High / 1M Low: 30.93 25.92
6M High / 6M Low: 30.93 17.10
High (YTD): 5/17/2024 30.93
Low (YTD): 1/18/2024 17.10
52W High: 5/17/2024 30.93
52W Low: 10/5/2023 12.88
Avg. price 1W:   28.07
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   28.50
Avg. volume 1M:   1.72 mill.
Avg. price 6M:   22.39
Avg. volume 6M:   1.57 mill.
Avg. price 1Y:   18.69
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   44.55%
Volatility 6M:   37.52%
Volatility 1Y:   35.35%
Volatility 3Y:   47.70%