OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Embraer SA/  US29082A1079  /

NYSE
2024-05-17  6:54:32 PM Chg. +0.86 Volume Bid6:54:34 PM Ask6:54:34 PM High Low
30.85USD +2.87% 767,292
Turnover: 20.69 mill.		 30.84Bid Size: 200 30.86Ask Size: 200 30.95 30.20
 

Master data

WKN: A1C2PZ
Ticker: ERJ
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 30.30
High: 30.95
Low: 30.20
Previous Close: 29.99
Volume (shares): 767,292
Turnover: 20.69 mill.
Trades: 2,618
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+19.02%
1 Month  
+26.43%
3 Months  
+70.25%
YTD  
+67.21%
1 Year  
+111.30%
3 Years  
+153.49%
5 Years  
+74.39%
10 Years
  -8.51%
1W High / 1W Low: 30.35 25.92
1M High / 1M Low: 30.35 23.79
6M High / 6M Low: 30.35 16.10
High (YTD): 2024-05-15 30.35
Low (YTD): 2024-01-18 17.10
52W High: 2024-05-15 30.35
52W Low: 2023-10-05 12.88
Avg. price 1W:   28.31
Avg. volume 1W:   2.83 mill.
Avg. price 1M:   26.12
Avg. volume 1M:   2.01 mill.
Avg. price 6M:   21.09
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   17.91
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   44.41%
Volatility 6M:   38.52%
Volatility 1Y:   35.26%
Volatility 3Y:   47.86%