ELYSEE DEVELOPMENT CORP/ CA2907371058 /
| 2024-09-19 7:26:47 PM | Chg. - | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.305CAD | - | 16,500 Turnover: 5,032.500 |
0.280Bid Size: 19,000 | 0.315Ask Size: 3,500 | 0.305 | 0.305 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:26:47 PM | 0.305 | 1,500 |
| 2024-09-19 | 7:26:47 PM | 0.305 | 2,500 |
| 2024-09-19 | 4:36:09 PM | 0.305 | 5,000 |
| 2024-09-19 | 4:35:27 PM | 0.305 | 5,000 |
| 2024-09-19 | 4:26:36 PM | 0.305 | 2,500 |
| 2024-09-18 | 9:49:16 PM | 0.305 | 10,000 |
| 2024-09-18 | 9:20:15 PM | 0.305 | 1,500 |
| 2024-09-18 | 3:30:00 PM | 0.305 | 6,500 |
| 2024-09-18 | 3:30:00 PM | 0.305 | 500 |
| 2024-09-17 | 6:32:07 PM | 0.305 | 7,000 |
| 2024-09-16 | 8:45:47 PM | 0.310 | 1,000 |
| 2024-09-16 | 8:45:47 PM | 0.310 | 1,000 |
| 2024-09-16 | 8:45:26 PM | 0.310 | 500 |
All quotes in CAD
