Neste OYJ NESTE ORD SHS/ FI0009013296 /
| 2024-05-16 11:10:33 AM | Chg. -0.02 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.97EUR | -0.08% | 58,490 Turnover: 965,256.45 |
18.74Bid Size: 4,000 | 19.52Ask Size: 4,000 | 14.75 bill.EUR | 6.26% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:11:12 AM | 18.99 | 45 |
| 2024-05-16 | 11:10:33 AM | 18.97 | 2 |
| 2024-05-16 | 11:09:46 AM | 18.99 | 50 |
| 2024-05-16 | 11:09:24 AM | 18.99 | 15 |
| 2024-05-16 | 11:08:34 AM | 18.99 | 50 |
| 2024-05-16 | 11:08:31 AM | 18.99 | 200 |
| 2024-05-16 | 11:08:31 AM | 18.99 | 22 |
| 2024-05-16 | 11:08:25 AM | 18.99 | 26 |
| 2024-05-16 | 11:07:16 AM | 18.99 | 75 |
| 2024-05-16 | 11:07:10 AM | 18.98 | 2 |
| 2024-05-16 | 11:07:08 AM | 18.97 | 1,000 |
| 2024-05-16 | 11:06:00 AM | 18.98 | 1 |
| 2024-05-16 | 11:04:52 AM | 18.98 | 1 |
All quotes in EUR
