ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-06-14 9:45:03 PM | Chg. -2.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.500EUR | -2.54% | 216 Turnover: 17,982.800 |
-Bid Size: - | -Ask Size: - | 1.37 bill.EUR | 1.06% | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:03 PM | 80.500 | 0 |
| 2024-06-14 | 9:30:02 PM | 80.500 | 0 |
| 2024-06-14 | 9:15:01 PM | 80.500 | 0 |
| 2024-06-14 | 9:00:08 PM | 80.500 | 0 |
| 2024-06-14 | 8:45:06 PM | 80.600 | 0 |
| 2024-06-14 | 8:30:02 PM | 80.500 | 0 |
| 2024-06-14 | 8:15:03 PM | 80.400 | 0 |
| 2024-06-14 | 8:01:04 PM | 80.500 | 0 |
| 2024-06-14 | 7:45:02 PM | 80.600 | 0 |
| 2024-06-14 | 7:30:06 PM | 79.700 | 0 |
| 2024-06-14 | 7:15:03 PM | 79.700 | 0 |
| 2024-06-14 | 7:00:08 PM | 80.600 | 0 |
| 2024-06-14 | 6:45:05 PM | 80.600 | 0 |
All quotes in EUR
