ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-06-21 5:15:08 PM | Chg. -2.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.800EUR | -2.72% | 10 Turnover: 794 |
-Bid Size: - | -Ask Size: - | 1.35 bill.EUR | 1.08% | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:08 PM | 78.800 | 0 |
| 2024-06-21 | 5:00:08 PM | 78.500 | 0 |
| 2024-06-21 | 4:45:06 PM | 78.700 | 0 |
| 2024-06-21 | 4:30:05 PM | 78.600 | 0 |
| 2024-06-21 | 4:15:04 PM | 78.800 | 0 |
| 2024-06-21 | 4:00:04 PM | 78.400 | 0 |
| 2024-06-21 | 3:45:05 PM | 78.900 | 0 |
| 2024-06-21 | 3:35:10 PM | 78.900 | 0 |
| 2024-06-21 | 3:30:07 PM | 78.900 | 0 |
| 2024-06-21 | 3:15:05 PM | 79.000 | 0 |
| 2024-06-21 | 3:00:08 PM | 78.800 | 0 |
| 2024-06-21 | 2:45:04 PM | 79.000 | 0 |
| 2024-06-21 | 2:30:06 PM | 78.500 | 0 |
All quotes in EUR
