ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 2024-05-10 9:25:36 PM | Chg. -1.900 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.700EUR | -2.45% | 1,613 Turnover: 123,232.100 |
75.600Bid Size: 150 | 76.500Ask Size: 150 | 1.3 bill.EUR | 1.12% | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:25:36 PM | 75.700 | 5 |
| 2024-05-10 | 7:53:10 PM | 76.300 | 30 |
| 2024-05-10 | 7:32:54 PM | 75.500 | 50 |
| 2024-05-10 | 5:22:04 PM | 75.900 | 150 |
| 2024-05-10 | 5:11:40 PM | 76.100 | 100 |
| 2024-05-10 | 4:31:47 PM | 76.500 | 3 |
| 2024-05-10 | 4:05:12 PM | 76.900 | 11 |
| 2024-05-10 | 3:29:59 PM | 76.100 | 75 |
| 2024-05-10 | 3:24:14 PM | 76.000 | 125 |
| 2024-05-10 | 3:11:03 PM | 76.100 | 10 |
| 2024-05-10 | 2:54:40 PM | 76.300 | 46 |
| 2024-05-10 | 2:43:06 PM | 76.800 | 25 |
| 2024-05-10 | 2:43:01 PM | 76.800 | 75 |
All quotes in EUR
