Ellis/ CNE100005XJ7 /
| 25/06/2024 09:00:00 | Var. -1.06 | Volume | Denaro09:00:04 | Lettera25/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.82CNY | -1.66% | 5.14 mill. Fatturato: 324.95 mill. |
62.81Quantità in denaro: 6,178 | 62.82Quantità in lettera: 20,552 | 64.78 | 62.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 62.82 | 20,952 |
| 25/06/2024 | 08:56:56 | 62.81 | 2,356 |
| 25/06/2024 | 08:56:54 | 62.75 | 1,367 |
| 25/06/2024 | 08:56:46 | 62.76 | 1,000 |
| 25/06/2024 | 08:56:36 | 62.75 | 10 |
| 25/06/2024 | 08:56:34 | 62.75 | 700 |
| 25/06/2024 | 08:56:28 | 62.75 | 200 |
| 25/06/2024 | 08:56:24 | 62.80 | 1,300 |
| 25/06/2024 | 08:56:20 | 62.81 | 1,653 |
| 25/06/2024 | 08:56:12 | 62.75 | 530 |
| 25/06/2024 | 08:56:05 | 62.73 | 722 |
| 25/06/2024 | 08:56:03 | 62.79 | 777 |
| 25/06/2024 | 08:55:59 | 62.79 | 1,283 |
Tutte le quotazioni in CNY
