| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:59:18 AM | 43.16 | 418 |
| 2024-09-26 | 7:59:17 AM | 43.14 | 800 |
| 2024-09-26 | 7:59:12 AM | 43.14 | 200 |
| 2024-09-26 | 7:59:09 AM | 43.13 | 200 |
| 2024-09-26 | 7:59:07 AM | 43.13 | 247 |
| 2024-09-26 | 7:59:04 AM | 43.14 | 1,263 |
| 2024-09-26 | 7:59:02 AM | 43.12 | 2,200 |
| 2024-09-26 | 7:58:51 AM | 43.14 | 600 |
| 2024-09-26 | 7:58:41 AM | 43.15 | 600 |
| 2024-09-26 | 7:58:31 AM | 43.10 | 200 |
| 2024-09-26 | 7:58:29 AM | 43.15 | 1,944 |
| 2024-09-26 | 7:58:26 AM | 43.09 | 1,500 |