Subsea 7 SA/ LU0075646355 /
| 2024-09-20 4:19:56 PM | Chg. +0.10 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.50NOK | +0.05% | 210,140 Turnover: 19.01 mill. |
-Bid Size: - | -Ask Size: - | 56.94 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:19:56 PM | 188.50 | 182 |
| 2024-09-20 | 4:19:56 PM | 188.50 | 13 |
| 2024-09-20 | 4:19:55 PM | 188.70 | 27 |
| 2024-09-20 | 4:19:52 PM | 188.75 | 13 |
| 2024-09-20 | 4:19:39 PM | 188.70 | 11 |
| 2024-09-20 | 4:19:24 PM | 188.70 | 96 |
| 2024-09-20 | 4:19:20 PM | 188.80 | 34 |
| 2024-09-20 | 4:19:02 PM | 188.80 | 9 |
| 2024-09-20 | 4:18:54 PM | 188.80 | 190 |
| 2024-09-20 | 4:18:28 PM | 188.80 | 6 |
| 2024-09-20 | 4:18:27 PM | 188.70 | 144 |
| 2024-09-20 | 4:18:26 PM | 188.70 | 46 |
| 2024-09-20 | 4:17:56 PM | 188.70 | 40 |
All quotes in NOK
