Elkem ASA/ NO0010816093 /
| 2024-05-03 2:43:27 PM | Chg. +0.30 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.48NOK | +1.56% | 2,020 Turnover: 39,104.90 |
-Bid Size: - | -Ask Size: - | 12.28 bill.NOK | - | 176.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:43:27 PM | 19.48 | 510 |
| 2024-05-03 | 2:40:03 PM | 19.51 | 510 |
| 2024-05-03 | 9:46:24 AM | 19.22 | 1,000 |
| 2024-05-02 | 3:20:57 PM | 19.18 | 400 |
| 2024-05-02 | 3:20:29 PM | 19.18 | 28 |
| 2024-05-02 | 3:20:24 PM | 19.18 | 11 |
| 2024-05-02 | 3:19:58 PM | 19.18 | 586 |
| 2024-05-02 | 11:12:04 AM | 19.32 | 900 |
| 2024-05-02 | 11:12:04 AM | 19.32 | 300 |
| 2024-05-02 | 11:12:04 AM | 19.32 | 300 |
| 2024-05-02 | 10:34:02 AM | 19.48 | 150 |
All quotes in NOK
