ELISA OYJ A O.N./ FI0009007884 /
| 5/10/2024 9:43:03 PM | Chg. -0.020 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.160EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.76 bill.EUR | 5.34% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:43:03 PM | 42.160 | 0 |
| 5/10/2024 | 8:20:06 PM | 42.160 | 0 |
| 5/10/2024 | 7:35:22 PM | 42.140 | 0 |
| 5/10/2024 | 6:46:16 PM | 42.120 | 0 |
| 5/10/2024 | 5:50:03 PM | 42.140 | 0 |
| 5/10/2024 | 5:00:17 PM | 42.220 | 0 |
| 5/10/2024 | 4:15:09 PM | 42.340 | 0 |
| 5/10/2024 | 3:41:03 PM | 42.140 | 0 |
| 5/10/2024 | 2:13:05 PM | 42.180 | 0 |
| 5/10/2024 | 1:25:09 PM | 42.140 | 0 |
| 5/10/2024 | 12:43:03 PM | 42.240 | 0 |
| 5/10/2024 | 11:54:09 AM | 42.300 | 0 |
| 5/10/2024 | 11:00:11 AM | 42.520 | 0 |
All quotes in EUR
