| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:27:02 AM | 41.740 | 0 |
| 2024-05-24 | 9:52:13 AM | 41.820 | 0 |
| 2024-05-24 | 9:06:03 AM | 41.720 | 0 |
| 2024-05-24 | 8:05:57 AM | 41.540 | 0 |
| 2024-05-23 | 9:43:03 PM | 41.540 | 0 |
| 2024-05-23 | 8:20:03 PM | 41.520 | 0 |
| 2024-05-23 | 7:35:21 PM | 41.740 | 0 |
| 2024-05-23 | 6:46:17 PM | 41.820 | 0 |
| 2024-05-23 | 5:50:02 PM | 41.820 | 0 |
| 2024-05-23 | 5:00:18 PM | 41.840 | 0 |
| 2024-05-23 | 4:15:10 PM | 41.900 | 0 |
| 2024-05-23 | 3:41:03 PM | 41.920 | 0 |
| 2024-05-23 | 2:13:08 PM | 41.980 | 0 |