| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:03 PM | 47.580 | 0 |
| 2024-09-20 | 8:20:05 PM | 47.480 | 0 |
| 2024-09-20 | 7:35:13 PM | 47.560 | 0 |
| 2024-09-20 | 6:46:17 PM | 47.540 | 0 |
| 2024-09-20 | 5:50:03 PM | 47.540 | 0 |
| 2024-09-20 | 5:00:18 PM | 47.380 | 0 |
| 2024-09-20 | 4:15:09 PM | 47.240 | 0 |
| 2024-09-20 | 3:41:05 PM | 47.340 | 0 |
| 2024-09-20 | 2:13:05 PM | 47.480 | 0 |
| 2024-09-20 | 1:25:09 PM | 47.500 | 0 |
| 2024-09-20 | 12:43:03 PM | 47.560 | 0 |
| 2024-09-20 | 11:54:03 AM | 47.540 | 0 |
| 2024-09-20 | 11:00:11 AM | 47.460 | 0 |