| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:25:10 PM | 43.320 | 0 |
| 2024-06-20 | 12:43:03 PM | 43.260 | 0 |
| 2024-06-20 | 11:54:02 AM | 43.200 | 0 |
| 2024-06-20 | 11:00:12 AM | 43.040 | 0 |
| 2024-06-20 | 10:27:02 AM | 43.000 | 0 |
| 2024-06-20 | 9:52:14 AM | 43.000 | 0 |
| 2024-06-20 | 9:06:12 AM | 42.780 | 0 |
| 2024-06-20 | 8:09:55 AM | 42.880 | 0 |
| 2024-06-19 | 9:43:02 PM | 42.780 | 0 |
| 2024-06-19 | 8:20:02 PM | 42.780 | 0 |
| 2024-06-19 | 7:35:14 PM | 42.760 | 0 |
| 2024-06-19 | 6:46:17 PM | 42.740 | 0 |
| 2024-06-19 | 5:50:10 PM | 42.820 | 0 |