Elia Group/ BE0003822393 /
| 4/30/2024 5:35:11 PM | Chg. -1.050 | Volume | Bid3:00:56 AM | Ask3:00:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.350EUR | -1.15% | 70,816 Turnover: 6.4 mill. |
89.600Bid Size: 12 | 92.000Ask Size: 75 | 6.64 bill.EUR | 2.11% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 5:35:11 PM | 90.350 | 4 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 344 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 519 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 451 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 581 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 279 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 15 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 35 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 193 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 113 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 231 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 173 |
| 4/30/2024 | 5:35:11 PM | 90.350 | 63 |
All quotes in EUR
