| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 11:30:20 AM | 94.400 | 26 |
| 2024-04-15 | 11:30:20 AM | 94.350 | 4 |
| 2024-04-15 | 11:28:46 AM | 94.250 | 13 |
| 2024-04-15 | 11:28:46 AM | 94.250 | 1 |
| 2024-04-15 | 11:23:27 AM | 94.200 | 6 |
| 2024-04-15 | 11:23:27 AM | 94.200 | 1 |
| 2024-04-15 | 11:21:52 AM | 94.300 | 26 |
| 2024-04-15 | 11:20:40 AM | 94.250 | 25 |
| 2024-04-15 | 11:20:30 AM | 94.250 | 25 |
| 2024-04-15 | 11:20:30 AM | 94.150 | 57 |
| 2024-04-15 | 11:20:30 AM | 94.150 | 50 |
| 2024-04-15 | 11:20:30 AM | 94.150 | 25 |