Elia Group SA/NV/ BE0003822393 /
| 2024-06-04 5:29:45 PM | Chg. +2.65 | Volume | Bid5:38:32 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.93EUR | +2.81% | 21,250 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 7.13 bill.EUR | 1.97% | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:45 PM | 96.93 | 195 |
| 2024-06-04 | 5:29:18 PM | 96.93 | 103 |
| 2024-06-04 | 5:29:15 PM | 96.93 | 2 |
| 2024-06-04 | 5:29:09 PM | 96.90 | 46 |
| 2024-06-04 | 5:29:08 PM | 96.98 | 27 |
| 2024-06-04 | 5:29:08 PM | 96.90 | 8 |
| 2024-06-04 | 5:28:30 PM | 96.98 | 257 |
| 2024-06-04 | 5:28:17 PM | 96.98 | 3 |
| 2024-06-04 | 5:28:16 PM | 97.00 | 1 |
| 2024-06-04 | 5:26:17 PM | 97.00 | 1 |
| 2024-06-04 | 5:24:20 PM | 97.00 | 38 |
| 2024-06-04 | 5:24:02 PM | 97.00 | 8 |
| 2024-06-04 | 5:23:44 PM | 97.00 | 1 |
All quotes in EUR
