ELI LILLY/ US5324571083 /
| 17/05/2024 19:31:17 | Chg. -5.10 | Volume | Bid20:04:51 | Ask20:04:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 707.60EUR | -0.72% | 8 Turnover: 5,696.80 |
-Bid Size: - | -Ask Size: - | 673.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:31:17 | 707.60 | 0 |
| 17/05/2024 | 16:30:42 | 707.80 | 0 |
| 17/05/2024 | 12:30:47 | 710.30 | 0 |
| 17/05/2024 | 10:59:07 | 712.10 | 8 |
| 17/05/2024 | 09:30:57 | 708.00 | 0 |
| 17/05/2024 | 08:10:09 | 709.00 | 0 |
| 16/05/2024 | 19:31:06 | 712.70 | 0 |
| 16/05/2024 | 16:30:47 | 715.50 | 0 |
| 16/05/2024 | 12:30:42 | 720.70 | 0 |
| 16/05/2024 | 09:34:13 | 722.00 | 2 |
| 16/05/2024 | 08:10:09 | 720.90 | 0 |
| 15/05/2024 | 19:30:57 | 716.70 | 0 |
| 15/05/2024 | 16:31:00 | 714.40 | 0 |
All quotes in EUR
