| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:31:05 PM | 766.70 | 0 |
| 2024-06-04 | 9:30:44 AM | 763.90 | 0 |
| 2024-06-04 | 8:10:07 AM | 762.50 | 0 |
| 2024-06-03 | 7:31:00 PM | 759.50 | 0 |
| 2024-06-03 | 4:30:44 PM | 762.30 | 0 |
| 2024-06-03 | 12:30:43 PM | 760.40 | 0 |
| 2024-06-03 | 12:01:03 PM | 760.40 | 25 |
| 2024-06-03 | 9:30:42 AM | 757.80 | 0 |
| 2024-06-03 | 8:10:10 AM | 758.30 | 0 |