ELI LILLY/ US5324571083 /
| 17/05/2024 21:43:26 | Chg. -2.100 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 707.700EUR | -0.30% | 260 Turnover: 185,125.900 |
707.700Bid Size: 21 | 709.500Ask Size: 21 | 673.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:26 | 707.700 | 0 |
| 17/05/2024 | 21:14:04 | 708.600 | 0 |
| 17/05/2024 | 20:55:09 | 708.600 | 7 |
| 17/05/2024 | 20:46:16 | 708.400 | 3 |
| 17/05/2024 | 20:43:53 | 707.600 | 0 |
| 17/05/2024 | 20:13:47 | 707.600 | 3 |
| 17/05/2024 | 20:13:42 | 709.700 | 0 |
| 17/05/2024 | 19:43:59 | 710.300 | 0 |
| 17/05/2024 | 19:43:26 | 710.500 | 1 |
| 17/05/2024 | 19:42:16 | 708.700 | 2 |
| 17/05/2024 | 19:13:47 | 708.200 | 0 |
| 17/05/2024 | 19:13:19 | 708.200 | 2 |
| 17/05/2024 | 18:44:21 | 708.200 | 0 |
All quotes in EUR
