| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:41:16 PM | 755.000 | 3 |
| 6/5/2024 | 3:41:13 PM | 755.100 | 7 |
| 6/5/2024 | 3:41:13 PM | 754.300 | 9 |
| 6/5/2024 | 3:40:32 PM | 755.700 | 6 |
| 6/5/2024 | 3:40:31 PM | 756.200 | 1 |
| 6/5/2024 | 3:40:17 PM | 755.300 | 1 |
| 6/5/2024 | 3:40:09 PM | 756.100 | 1 |
| 6/5/2024 | 3:40:01 PM | 757.100 | 81 |
| 6/5/2024 | 3:39:42 PM | 757.700 | 1 |
| 6/5/2024 | 3:39:32 PM | 755.900 | 2 |
| 6/5/2024 | 3:39:31 PM | 758.000 | 3 |
| 6/5/2024 | 3:39:31 PM | 758.000 | 12 |
| 6/5/2024 | 3:37:58 PM | 758.200 | 9 |