Eli Lilly and Co/ US5324571083 /
| 9/25/2024 9:59:56 PM | Chg. -0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 924.68USD | -0.10% | 53,784 Turnover: 49.84 mill. |
-Bid Size: - | -Ask Size: - | 878.73 bill.USD | 0.51% | 158.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:59:56 PM | 924.68 | 4 |
| 9/25/2024 | 9:59:55 PM | 924.52 | 19 |
| 9/25/2024 | 9:59:52 PM | 924.47 | 2 |
| 9/25/2024 | 9:59:50 PM | 924.36 | 1 |
| 9/25/2024 | 9:59:46 PM | 924.38 | 6 |
| 9/25/2024 | 9:59:44 PM | 924.10 | 1 |
| 9/25/2024 | 9:59:44 PM | 924.10 | 6 |
| 9/25/2024 | 9:59:33 PM | 924.08 | 1 |
| 9/25/2024 | 9:59:30 PM | 924.08 | 100 |
| 9/25/2024 | 9:59:28 PM | 924.08 | 1 |
| 9/25/2024 | 9:59:26 PM | 924.08 | 2 |
| 9/25/2024 | 9:59:25 PM | 924.08 | 1 |
| 9/25/2024 | 9:59:21 PM | 924.11 | 30 |
All quotes in USD
