Eli Lilly and Co/ US5324571083 /
| 2024-05-24 9:59:56 PM | Chg. -1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 806.74USD | -0.14% | 43,587 Turnover: 35.25 mill. |
-Bid Size: - | -Ask Size: - | 767.39 bill.USD | 0.58% | 138.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 806.74 | 100 |
| 2024-05-24 | 9:59:56 PM | 806.74 | 100 |
| 2024-05-24 | 9:59:56 PM | 806.93 | 17 |
| 2024-05-24 | 9:59:56 PM | 806.96 | 5 |
| 2024-05-24 | 9:59:55 PM | 807.00 | 5 |
| 2024-05-24 | 9:59:55 PM | 807.04 | 17 |
| 2024-05-24 | 9:59:55 PM | 807.14 | 17 |
| 2024-05-24 | 9:59:54 PM | 807.05 | 5 |
| 2024-05-24 | 9:59:53 PM | 807.11 | 25 |
| 2024-05-24 | 9:59:53 PM | 807.11 | 25 |
| 2024-05-24 | 9:59:53 PM | 807.11 | 25 |
| 2024-05-24 | 9:59:53 PM | 807.11 | 25 |
| 2024-05-24 | 9:59:53 PM | 807.08 | 100 |
All quotes in USD
