Elevance Health Inc/ US0367521038 /
| 2024-06-21 9:59:56 PM | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.47USD | -0.09% | 21,653 Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 124.21 bill.USD | 1.11% | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:56 PM | 534.47 | 50 |
| 2024-06-21 | 9:59:54 PM | 534.21 | 12 |
| 2024-06-21 | 9:59:54 PM | 534.21 | 3 |
| 2024-06-21 | 9:59:54 PM | 534.21 | 17 |
| 2024-06-21 | 9:59:50 PM | 534.08 | 6 |
| 2024-06-21 | 9:59:49 PM | 534.23 | 6 |
| 2024-06-21 | 9:59:48 PM | 534.19 | 34 |
| 2024-06-21 | 9:59:45 PM | 534.09 | 19 |
| 2024-06-21 | 9:59:44 PM | 534.06 | 1 |
| 2024-06-21 | 9:59:44 PM | 534.04 | 27 |
| 2024-06-21 | 9:59:32 PM | 533.75 | 10 |
| 2024-06-21 | 9:59:32 PM | 533.71 | 40 |
| 2024-06-21 | 9:59:32 PM | 533.64 | 50 |
All quotes in USD
