Elevance Health Inc/ US0367521038 /
| 2024-09-20 9:59:55 PM | Chg. +1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.70USD | +0.37% | 65,572 Turnover: 35.27 mill. |
-Bid Size: - | -Ask Size: - | 125.19 bill.USD | 1.10% | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 539.70 | 67 |
| 2024-09-20 | 9:59:55 PM | 539.57 | 10 |
| 2024-09-20 | 9:59:54 PM | 539.57 | 3 |
| 2024-09-20 | 9:59:53 PM | 539.72 | 71 |
| 2024-09-20 | 9:59:53 PM | 539.73 | 16 |
| 2024-09-20 | 9:59:53 PM | 539.73 | 13 |
| 2024-09-20 | 9:59:50 PM | 539.71 | 113 |
| 2024-09-20 | 9:59:50 PM | 539.74 | 100 |
| 2024-09-20 | 9:59:42 PM | 539.71 | 100 |
| 2024-09-20 | 9:59:30 PM | 539.66 | 12 |
| 2024-09-20 | 9:59:30 PM | 539.65 | 1 |
| 2024-09-20 | 9:59:27 PM | 539.77 | 1 |
| 2024-09-20 | 9:59:20 PM | 539.65 | 100 |
All quotes in USD
