ELEKTROTI/ PLELEKT00016 /
| 2024-09-20 9:37:02 AM | Chg. -0.45 | Volume | Bid9:37:33 AM | Ask9:37:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.75PLN | -1.36% | 3,041 Turnover: 100,105.35 |
32.65Bid Size: 5 | 32.75Ask Size: 70 | 33.30 | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:02 AM | 32.75 | 116 |
| 2024-09-20 | 9:37:02 AM | 32.70 | 50 |
| 2024-09-20 | 9:37:02 AM | 32.70 | 34 |
| 2024-09-20 | 9:36:34 AM | 32.65 | 70 |
| 2024-09-20 | 9:36:18 AM | 32.65 | 25 |
| 2024-09-20 | 9:36:01 AM | 32.65 | 10 |
| 2024-09-20 | 9:33:47 AM | 32.65 | 20 |
| 2024-09-20 | 9:33:37 AM | 32.65 | 10 |
| 2024-09-20 | 9:30:56 AM | 32.55 | 180 |
| 2024-09-20 | 9:30:56 AM | 32.55 | 10 |
| 2024-09-20 | 9:29:39 AM | 32.70 | 2 |
| 2024-09-20 | 9:26:09 AM | 32.55 | 100 |
| 2024-09-20 | 9:24:48 AM | 32.80 | 2 |
All quotes in PLN
