ELEKTROTI/ PLELEKT00016 /
| 2024-06-20 5:00:00 PM | Chg. +1.50 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.20PLN | +4.32% | 65,418 Turnover: 2.31 mill. |
-Bid Size: - | -Ask Size: - | 36.40 | 34.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:00:00 PM | 36.20 | 17 |
| 2024-06-20 | 5:00:00 PM | 36.20 | 83 |
| 2024-06-20 | 5:00:00 PM | 36.20 | 17 |
| 2024-06-20 | 5:00:00 PM | 36.20 | 20 |
| 2024-06-20 | 5:00:00 PM | 36.20 | 41 |
| 2024-06-20 | 5:00:00 PM | 36.20 | 22 |
| 2024-06-20 | 4:48:56 PM | 36.40 | 20 |
| 2024-06-20 | 4:48:29 PM | 36.40 | 1 |
| 2024-06-20 | 4:48:09 PM | 36.40 | 44 |
| 2024-06-20 | 4:48:06 PM | 36.40 | 476 |
| 2024-06-20 | 4:48:06 PM | 36.40 | 122 |
| 2024-06-20 | 4:48:06 PM | 36.30 | 35 |
| 2024-06-20 | 4:48:06 PM | 36.30 | 44 |
All quotes in PLN
