ELEKTROTI/ PLELEKT00016 /
| 2024-06-25 5:01:38 PM | Chg. +0.70 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.80PLN | +2.05% | 47,856 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 35.70 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:01:38 PM | 34.80 | 220 |
| 2024-06-25 | 5:00:00 PM | 34.80 | 100 |
| 2024-06-25 | 5:00:00 PM | 34.80 | 49 |
| 2024-06-25 | 5:00:00 PM | 34.80 | 38 |
| 2024-06-25 | 5:00:00 PM | 34.80 | 22 |
| 2024-06-25 | 4:45:29 PM | 34.85 | 9 |
| 2024-06-25 | 4:44:44 PM | 34.85 | 38 |
| 2024-06-25 | 4:44:44 PM | 34.85 | 50 |
| 2024-06-25 | 4:44:44 PM | 34.80 | 12 |
| 2024-06-25 | 4:44:15 PM | 34.80 | 188 |
| 2024-06-25 | 4:44:15 PM | 34.80 | 112 |
| 2024-06-25 | 4:43:11 PM | 34.80 | 5 |
| 2024-06-25 | 4:42:30 PM | 34.55 | 100 |
All quotes in PLN
