ELEKTROTI/ PLELEKT00016 /
| 6/20/2024 4:14:49 PM | Chg. +0.90 | Volume | Bid4:14:49 PM | Ask4:14:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.60PLN | +2.59% | 52,073 Turnover: 1.83 mill. |
35.60Bid Size: 58 | 35.85Ask Size: 111 | 35.95 | 34.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:14:49 PM | 35.60 | 56 |
| 6/20/2024 | 4:14:15 PM | 35.85 | 1 |
| 6/20/2024 | 4:12:33 PM | 35.70 | 118 |
| 6/20/2024 | 4:12:33 PM | 35.70 | 2 |
| 6/20/2024 | 4:09:01 PM | 35.85 | 28 |
| 6/20/2024 | 4:09:01 PM | 35.80 | 31 |
| 6/20/2024 | 4:04:30 PM | 35.80 | 15 |
| 6/20/2024 | 4:04:14 PM | 35.60 | 100 |
| 6/20/2024 | 4:02:56 PM | 35.80 | 4 |
| 6/20/2024 | 4:02:56 PM | 35.80 | 96 |
| 6/20/2024 | 4:02:17 PM | 35.80 | 10 |
| 6/20/2024 | 4:02:13 PM | 35.80 | 10 |
| 6/20/2024 | 4:02:13 PM | 35.80 | 244 |
All quotes in PLN
