Electronic Arts/ US2855121099 /
24/05/2024 21:59:58 | Chg. +0.59 | Volume | Bid22:25:00 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
135.09USD | +0.44% | 78,880 Turnover: 5.12 mill. |
-Bid Size: - | 135.12Ask Size: 2 | 35.98 bill.USD | 0.56% | 46.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:58 | 135.09 | 100 |
24/05/2024 | 21:59:57 | 135.06 | 100 |
24/05/2024 | 21:59:56 | 135.09 | 100 |
24/05/2024 | 21:59:56 | 135.06 | 100 |
24/05/2024 | 21:59:53 | 135.07 | 100 |
24/05/2024 | 21:59:50 | 135.08 | 100 |
24/05/2024 | 21:59:50 | 135.10 | 100 |
24/05/2024 | 21:59:50 | 135.10 | 100 |
24/05/2024 | 21:59:49 | 135.07 | 100 |
24/05/2024 | 21:59:44 | 135.12 | 200 |
24/05/2024 | 21:59:44 | 135.11 | 200 |
24/05/2024 | 21:59:44 | 135.10 | 100 |
24/05/2024 | 21:59:44 | 135.10 | 100 |
All quotes in USD