| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:57:34 PM | 140.36 | 100 |
| 2024-09-18 | 9:57:26 PM | 140.36 | 100 |
| 2024-09-18 | 9:57:26 PM | 140.36 | 140 |
| 2024-09-18 | 9:57:26 PM | 140.36 | 100 |
| 2024-09-18 | 9:57:26 PM | 140.36 | 200 |
| 2024-09-18 | 9:57:26 PM | 140.36 | 100 |
| 2024-09-18 | 9:57:26 PM | 140.36 | 300 |
| 2024-09-18 | 9:57:26 PM | 140.36 | 134 |
| 2024-09-18 | 9:57:03 PM | 140.47 | 100 |
| 2024-09-18 | 9:57:02 PM | 140.48 | 100 |
| 2024-09-18 | 9:56:34 PM | 140.49 | 100 |
| 2024-09-18 | 9:56:22 PM | 140.49 | 100 |