ELDORADO GOLD CORPORATION/ CA2849025093 /
| 2024-05-15 10:00:00 PM | Chg. +0.16 | Volume | Bid10:12:27 PM | Ask10:12:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.41CAD | +0.79% | 409,496 Turnover: 8.31 mill. |
20.35Bid Size: 200 | 20.47Ask Size: 500 | 19.32 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 20.41 | 71 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 69 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 4 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 41 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 2 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 26 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 86 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 9 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 2 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 2 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 30 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 5 |
| 2024-05-15 | 10:00:00 PM | 20.41 | 45 |
All quotes in CAD
