Eldorado Gold Corp/ CA2849021035 /
| 5/24/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.60USD | - | 24,832 Turnover: 386,555.24 |
-Bid Size: - | -Ask Size: - | 15.08 bill.USD | 0.06% | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 15.60 | 1 |
| 5/24/2024 | 9:59:52 PM | 15.61 | 10 |
| 5/24/2024 | 9:59:50 PM | 15.61 | 100 |
| 5/24/2024 | 9:59:47 PM | 15.61 | 82 |
| 5/24/2024 | 9:59:43 PM | 15.60 | 185 |
| 5/24/2024 | 9:59:41 PM | 15.61 | 7 |
| 5/24/2024 | 9:59:36 PM | 15.61 | 82 |
| 5/24/2024 | 9:59:33 PM | 15.61 | 9 |
| 5/24/2024 | 9:59:25 PM | 15.60 | 100 |
| 5/24/2024 | 9:59:23 PM | 15.60 | 49 |
| 5/24/2024 | 9:59:01 PM | 15.59 | 100 |
| 5/24/2024 | 9:59:01 PM | 15.59 | 100 |
| 5/24/2024 | 9:59:01 PM | 15.59 | 88 |
All quotes in USD
