Eldorado Gold Corp/ CA2849021035 /
| 14/05/2024 21:59:42 | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.83USD | -1.63% | 18,721 Turnover: 278,108.88 |
-Bid Size: - | -Ask Size: - | 14.05 bill.USD | 0.07% | 27.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:42 | 14.83 | 100 |
| 14/05/2024 | 21:59:39 | 14.83 | 5 |
| 14/05/2024 | 21:59:03 | 14.84 | 19 |
| 14/05/2024 | 21:59:00 | 14.83 | 1 |
| 14/05/2024 | 21:58:26 | 14.83 | 1 |
| 14/05/2024 | 21:58:16 | 14.84 | 19 |
| 14/05/2024 | 21:58:12 | 14.83 | 20 |
| 14/05/2024 | 21:57:37 | 14.83 | 100 |
| 14/05/2024 | 21:57:37 | 14.83 | 6 |
| 14/05/2024 | 21:57:35 | 14.84 | 43 |
| 14/05/2024 | 21:56:50 | 14.84 | 26 |
| 14/05/2024 | 21:56:50 | 14.84 | 5 |
| 14/05/2024 | 21:56:40 | 14.84 | 1 |
All quotes in USD
