Eldorado Gold Corp/ CA2849021035 /
| 2024-05-15 4:00:50 PM | Chg. -0.05 | Volume | Bid4:10:23 PM | Ask4:10:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.78USD | -0.34% | 568 Turnover: 8,468.52 |
14.73Bid Size: 300 | 14.76Ask Size: 100 | 14.07 bill.USD | 0.07% | 27.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:00:50 PM | 14.78 | 5 |
| 2024-05-15 | 3:59:26 PM | 14.78 | 100 |
| 2024-05-15 | 3:57:36 PM | 14.73 | 20 |
| 2024-05-15 | 3:50:31 PM | 14.79 | 42 |
| 2024-05-15 | 3:34:10 PM | 14.94 | 36 |
| 2024-05-15 | 3:31:56 PM | 14.94 | 100 |
| 2024-05-15 | 3:31:47 PM | 14.94 | 100 |
| 2024-05-15 | 3:30:15 PM | 15.00 | 165 |
| 2024-05-14 | 9:59:42 PM | 14.83 | 100 |
| 2024-05-14 | 9:59:39 PM | 14.83 | 5 |
| 2024-05-14 | 9:59:03 PM | 14.84 | 19 |
| 2024-05-14 | 9:59:00 PM | 14.83 | 1 |
| 2024-05-14 | 9:58:26 PM | 14.83 | 1 |
All quotes in USD
