Eldorado Gold Corp/ CA2849021035 /
| 03/06/2024 21:59:59 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.21USD | +0.31% | 10,502 Turnover: 169,531.83 |
-Bid Size: - | -Ask Size: - | 15.36 bill.USD | 0.06% | 30.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:59 | 16.21 | 100 |
| 03/06/2024 | 21:59:56 | 16.22 | 23 |
| 03/06/2024 | 21:59:53 | 16.21 | 48 |
| 03/06/2024 | 21:58:59 | 16.23 | 200 |
| 03/06/2024 | 21:58:59 | 16.23 | 64 |
| 03/06/2024 | 21:58:51 | 16.23 | 20 |
| 03/06/2024 | 21:58:33 | 16.23 | 364 |
| 03/06/2024 | 21:58:33 | 16.23 | 100 |
| 03/06/2024 | 21:58:33 | 16.23 | 200 |
| 03/06/2024 | 21:58:30 | 16.22 | 200 |
| 03/06/2024 | 21:57:55 | 16.21 | 300 |
| 03/06/2024 | 21:57:55 | 16.21 | 400 |
| 03/06/2024 | 21:56:57 | 16.22 | 100 |
All quotes in USD
