El Pollo Loco Holdings/ US2686031079 /
| 2024-09-25 9:59:53 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.61USD | -0.44% | 13,426 Turnover: 183,007.16 |
-Bid Size: - | -Ask Size: - | 13.74 | 13.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:53 PM | 13.61 | 54 |
| 2024-09-25 | 9:59:53 PM | 13.61 | 3 |
| 2024-09-25 | 9:59:50 PM | 13.60 | 13 |
| 2024-09-25 | 9:59:50 PM | 13.60 | 13 |
| 2024-09-25 | 9:59:39 PM | 13.61 | 19 |
| 2024-09-25 | 9:59:30 PM | 13.60 | 100 |
| 2024-09-25 | 9:59:29 PM | 13.60 | 100 |
| 2024-09-25 | 9:59:29 PM | 13.60 | 5 |
| 2024-09-25 | 9:59:27 PM | 13.59 | 41 |
| 2024-09-25 | 9:59:27 PM | 13.60 | 30 |
| 2024-09-25 | 9:59:27 PM | 13.60 | 100 |
| 2024-09-25 | 9:59:26 PM | 13.60 | 44 |
| 2024-09-25 | 9:59:23 PM | 13.59 | 1 |
All quotes in USD
