Einhell Germany AG/ DE0005654933 /
| 6/21/2024 3:03:42 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.30EUR | +0.63% | 93 Turnover: 9,211.40 |
-Bid Size: - | -Ask Size: - | 674.79 mill.EUR | 1.45% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:03:42 PM | 175.30 | 12 |
| 6/21/2024 | 12:44:16 PM | 175.90 | 12 |
| 6/21/2024 | 10:59:07 AM | 178.80 | 17 |
| 6/21/2024 | 10:59:07 AM | 178.40 | 2 |
| 6/21/2024 | 10:59:04 AM | 178.30 | 18 |
| 6/20/2024 | 3:54:44 PM | 174.20 | 18 |
| 6/20/2024 | 10:31:17 AM | 174.20 | 5 |
| 6/20/2024 | 9:16:12 AM | 174.80 | 7 |
| 6/20/2024 | 9:11:15 AM | 171.80 | 10 |
| 6/19/2024 | 2:44:28 PM | 170.00 | 11 |
| 6/19/2024 | 1:10:59 PM | 170.00 | 2 |
| 6/19/2024 | 9:57:30 AM | 170.00 | 5 |
| 6/18/2024 | 5:27:00 PM | 171.60 | 2 |
All quotes in EUR
