| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:06:45 AM | 179.00 | 10 |
| 2024-06-13 | 9:28:43 AM | 179.30 | 7 |
| 2024-06-13 | 9:18:21 AM | 178.90 | 16 |
| 2024-06-12 | 4:43:52 PM | 178.20 | 4 |
| 2024-06-12 | 4:43:33 PM | 178.90 | 3 |
| 2024-06-12 | 4:29:33 PM | 179.40 | 5 |
| 2024-06-12 | 3:50:05 PM | 179.10 | 3 |
| 2024-06-12 | 3:49:06 PM | 179.20 | 42 |
| 2024-06-12 | 3:48:56 PM | 178.80 | 12 |
| 2024-06-12 | 3:48:53 PM | 178.40 | 16 |
| 2024-06-12 | 3:48:53 PM | 178.40 | 3 |
| 2024-06-12 | 3:48:30 PM | 178.40 | 7 |
| 2024-06-12 | 3:48:27 PM | 178.40 | 3 |