EIFFAGE SA INH. EO 4/ FR0000130452 /
| 2024-05-29 6:37:56 PM | Chg. -0.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.150EUR | -0.49% | 129 Turnover: 12,993.600 |
100.550Bid Size: 31 | 101.100Ask Size: 31 | 9.87 bill.EUR | 4.07% | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:37:56 PM | 101.150 | 7 |
| 2024-05-29 | 5:26:45 PM | 100.750 | 3 |
| 2024-05-29 | 3:04:39 PM | 100.550 | 1 |
| 2024-05-29 | 2:36:01 PM | 100.350 | 77 |
| 2024-05-29 | 10:45:31 AM | 101.450 | 20 |
| 2024-05-29 | 10:11:44 AM | 101.250 | 20 |
| 2024-05-29 | 8:05:42 AM | 101.800 | 1 |
| 2024-05-28 | 5:20:39 PM | 101.650 | 1 |
| 2024-05-28 | 5:18:47 PM | 101.650 | 1 |
| 2024-05-28 | 5:13:12 PM | 101.650 | 1 |
| 2024-05-28 | 5:05:27 PM | 101.650 | 1 |
| 2024-05-28 | 5:03:09 PM | 101.350 | 2 |
| 2024-05-28 | 5:02:27 PM | 101.350 | 2 |
All quotes in EUR
