ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-09-20 5:35:08 PM | Chg. +0.118 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.188EUR | +2.33% | 16,755 Turnover: 86,304.030 |
-Bid Size: - | -Ask Size: - | 403.16 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:08 PM | 5.188 | 5,685 |
| 2024-09-20 | 5:29:16 PM | 5.146 | 42 |
| 2024-09-20 | 5:18:11 PM | 5.150 | 1,000 |
| 2024-09-20 | 5:05:13 PM | 5.178 | 58 |
| 2024-09-20 | 4:14:28 PM | 5.200 | 597 |
| 2024-09-20 | 4:14:07 PM | 5.198 | 124 |
| 2024-09-20 | 3:59:45 PM | 5.200 | 203 |
| 2024-09-20 | 3:40:00 PM | 5.156 | 136 |
| 2024-09-20 | 3:37:16 PM | 5.146 | 55 |
| 2024-09-20 | 3:31:20 PM | 5.176 | 294 |
| 2024-09-20 | 12:58:50 PM | 5.126 | 1,211 |
| 2024-09-20 | 12:58:50 PM | 5.128 | 789 |
| 2024-09-20 | 10:19:19 AM | 5.180 | 213 |
All quotes in EUR
