EGB Put/VOESTALPINE 23-24/ AT0000A34XJ7 /
| 2024-06-14 5:25:00 PM | Chg. +0.048 | Volume | Bid5:27:13 PM | Ask5:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.324EUR | +17.39% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.324 | 0.288 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:25:00 PM | 0.324 | 0 |
| 2024-06-14 | 3:25:00 PM | 0.308 | 0 |
| 2024-06-14 | 1:25:00 PM | 0.316 | 0 |
| 2024-06-14 | 1:10:30 PM | 0.318 | 0 |
| 2024-06-14 | 11:25:00 AM | 0.306 | 0 |
| 2024-06-14 | 9:25:00 AM | 0.290 | 0 |
| 2024-06-14 | 9:15:12 AM | 0.288 | 0 |
| 2024-06-13 | 5:25:00 PM | 0.276 | 0 |
| 2024-06-13 | 3:25:00 PM | 0.254 | 0 |
| 2024-06-13 | 1:25:00 PM | 0.250 | 0 |
| 2024-06-13 | 11:25:00 AM | 0.246 | 0 |
| 2024-06-13 | 9:25:00 AM | 0.248 | 0 |
| 2024-06-13 | 9:15:11 AM | 0.252 | 0 |
All quotes in EUR
