eGain Corp/ US28225C8064 /
| 16/05/2024 21:59:40 | Var. +0.16 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.16USD | +2.67% | 3,115 Fatturato: 19,137.24 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.22 | 6.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 21:59:40 | 6.16 | 85 |
| 16/05/2024 | 21:59:40 | 6.16 | 1 |
| 16/05/2024 | 21:58:04 | 6.17 | 10 |
| 16/05/2024 | 21:54:03 | 6.18 | 2 |
| 16/05/2024 | 21:53:17 | 6.16 | 9 |
| 16/05/2024 | 21:53:17 | 6.16 | 16 |
| 16/05/2024 | 21:53:17 | 6.17 | 67 |
| 16/05/2024 | 21:53:17 | 6.17 | 33 |
| 16/05/2024 | 21:52:39 | 6.16 | 100 |
| 16/05/2024 | 21:49:16 | 6.16 | 300 |
| 16/05/2024 | 21:48:52 | 6.16 | 1 |
| 16/05/2024 | 21:45:47 | 6.16 | 100 |
| 16/05/2024 | 21:39:59 | 6.16 | 7 |
Tutte le quotazioni in USD
