7/18/2024  9:59:53 PM Chg. -0.12 Volume Bid- Ask- High Low
7.02USD -1.61% 5,599
Turnover: 40,249.33
-Bid Size: - -Ask Size: - 7.35 7.00
 

Time & Sales

Date Time Last Volume
7/18/2024 9:59:53 PM 7.02 21
7/18/2024 9:59:50 PM 7.01 100
7/18/2024 9:59:44 PM 7.01 100
7/18/2024 9:59:43 PM 7.02 79
7/18/2024 9:59:00 PM 7.01 100
7/18/2024 9:59:00 PM 7.02 76
7/18/2024 9:59:00 PM 7.02 24
7/18/2024 9:58:33 PM 7.03 100
7/18/2024 9:57:54 PM 7.01 10
7/18/2024 9:57:21 PM 7.01 4
7/18/2024 9:50:43 PM 7.01 100
7/18/2024 9:39:46 PM 7.01 10
7/18/2024 9:39:46 PM 7.01 10
 
  All quotes in USD